UC DIS.CERT. 02/25 BNP/ DE000HC90850 /
| 2024-07-25 11:46:24 AM | Chg. -0.190 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 50.970EUR | -0.37% | - Turnover: - |
50.960Bid Size: 10,000 | 50.970Ask Size: 10,000 | 51.130 | 50.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:24 AM | 50.970 | 0 |
| 2024-07-25 | 9:46:07 AM | 51.110 | 0 |
| 2024-07-25 | 9:00:38 AM | 51.130 | 0 |
| 2024-07-24 | 9:46:44 PM | 51.160 | 0 |
| 2024-07-24 | 7:46:56 PM | 51.170 | 0 |
| 2024-07-24 | 5:46:56 PM | 51.170 | 0 |
| 2024-07-24 | 3:46:51 PM | 51.170 | 0 |
| 2024-07-24 | 1:47:01 PM | 51.190 | 0 |
| 2024-07-24 | 11:46:28 AM | 51.080 | 0 |
| 2024-07-24 | 9:45:58 AM | 51.110 | 0 |
| 2024-07-24 | 9:00:45 AM | 51.080 | 0 |
| 2024-07-23 | 9:45:55 PM | 51.080 | 0 |
| 2024-07-23 | 7:46:13 PM | 51.080 | 0 |
All quotes in EUR
