UC DIS.CERT. 02/25 BNP/ DE000HC90876 /
| 2024-09-05 9:46:11 PM | Chg. +0.360 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.290EUR | +0.66% | - Turnover: - |
55.280Bid Size: 1,000 | 55.310Ask Size: 1,000 | 55.320 | 54.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:11 PM | 55.290 | 0 |
| 2024-09-05 | 7:46:25 PM | 55.320 | 0 |
| 2024-09-05 | 5:46:35 PM | 55.320 | 0 |
| 2024-09-05 | 3:45:56 PM | 55.290 | 0 |
| 2024-09-05 | 1:46:03 PM | 55.270 | 0 |
| 2024-09-05 | 11:45:57 AM | 55.150 | 0 |
| 2024-09-05 | 9:45:56 AM | 55.030 | 0 |
| 2024-09-05 | 9:00:55 AM | 54.820 | 0 |
| 2024-09-04 | 9:46:55 PM | 54.930 | 0 |
| 2024-09-04 | 7:46:11 PM | 54.930 | 0 |
| 2024-09-04 | 5:45:53 PM | 54.920 | 0 |
| 2024-09-04 | 3:46:05 PM | 54.940 | 0 |
| 2024-09-04 | 1:46:56 PM | 54.830 | 0 |
All quotes in EUR
