UC DIS.CERT. 02/25 BNP/ DE000HC90843 /
| 2024-07-30 3:46:27 PM | Chg. +0.050 | Volume | Bid4:05:39 PM | Ask4:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.950EUR | +0.10% | - Turnover: - |
48.900Bid Size: 4,000 | 48.950Ask Size: 4,000 | 48.950 | 48.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:27 PM | 48.950 | 0 |
| 2024-07-30 | 1:46:36 PM | 48.920 | 0 |
| 2024-07-30 | 11:47:05 AM | 48.890 | 0 |
| 2024-07-30 | 9:45:46 AM | 48.890 | 0 |
| 2024-07-30 | 9:01:29 AM | 48.870 | 0 |
| 2024-07-29 | 9:45:40 PM | 48.900 | 0 |
| 2024-07-29 | 7:45:04 PM | 48.900 | 0 |
| 2024-07-29 | 5:45:08 PM | 48.870 | 0 |
| 2024-07-29 | 3:45:17 PM | 48.840 | 0 |
| 2024-07-29 | 1:45:30 PM | 48.870 | 0 |
| 2024-07-29 | 11:45:18 AM | 48.890 | 0 |
| 2024-07-29 | 9:45:33 AM | 48.870 | 0 |
| 2024-07-29 | 9:00:56 AM | 48.870 | 0 |
All quotes in EUR
