UC DIS.CERT. 02/25 BNP/ DE000HC90843 /
| 2024-07-25 1:46:31 PM | Chg. -0.150 | Volume | Bid1:48:43 PM | Ask1:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.750EUR | -0.31% | - Turnover: - |
48.770Bid Size: 10,000 | 48.780Ask Size: 10,000 | 48.890 | 48.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:31 PM | 48.750 | 0 |
| 2024-07-25 | 11:46:28 AM | 48.780 | 0 |
| 2024-07-25 | 9:46:59 AM | 48.880 | 0 |
| 2024-07-25 | 9:00:38 AM | 48.890 | 0 |
| 2024-07-24 | 9:45:10 PM | 48.900 | 0 |
| 2024-07-24 | 7:45:43 PM | 48.900 | 0 |
| 2024-07-24 | 5:45:26 PM | 48.900 | 0 |
| 2024-07-24 | 3:45:15 PM | 48.900 | 0 |
| 2024-07-24 | 1:45:17 PM | 48.920 | 0 |
| 2024-07-24 | 11:45:27 AM | 48.870 | 0 |
| 2024-07-24 | 9:45:32 AM | 48.900 | 0 |
| 2024-07-24 | 9:00:58 AM | 48.840 | 0 |
| 2024-07-23 | 9:46:23 PM | 48.840 | 0 |
All quotes in EUR
