UC DIS.CERT. 02/25 BMW/ DE000HD1JHL8 /
| 8/26/2024 3:46:49 PM | Chg. +0.520 | Volume | Bid4:11:09 PM | Ask4:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.080EUR | +0.62% | - Turnover: - |
84.080Bid Size: 6,000 | 84.090Ask Size: 6,000 | 84.090 | 83.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:46:49 PM | 84.080 | 0 |
| 8/26/2024 | 1:46:58 PM | 84.090 | 0 |
| 8/26/2024 | 11:46:48 AM | 83.640 | 0 |
| 8/26/2024 | 9:46:44 AM | 83.310 | 0 |
| 8/26/2024 | 9:00:33 AM | 83.330 | 0 |
| 8/23/2024 | 9:46:22 PM | 83.560 | 0 |
| 8/23/2024 | 7:46:42 PM | 83.460 | 0 |
| 8/23/2024 | 5:46:31 PM | 83.510 | 0 |
| 8/23/2024 | 3:46:50 PM | 83.240 | 0 |
| 8/23/2024 | 1:47:02 PM | 83.100 | 0 |
| 8/23/2024 | 11:46:16 AM | 83.320 | 0 |
| 8/23/2024 | 9:45:41 AM | 83.000 | 0 |
| 8/23/2024 | 9:01:26 AM | 82.800 | 0 |
All quotes in EUR
