UC DIS.CERT. 02/25 BMW/ DE000HC907Z3 /
| 26/08/2024 11:46:01 | Chg. -0.060 | Volume | Bid12:08:18 | Demandez à12:08:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.970EUR | -0.08% | - Chiffrre d'affaires: - |
76.010Bid taille: 6,000 | 76.020Ask la taille: 6,000 | 75.970 | 75.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 11:46:01 | 75.970 | 0 |
| 26/08/2024 | 09:45:02 | 75.860 | 0 |
| 26/08/2024 | 09:01:30 | 75.870 | 0 |
| 23/08/2024 | 21:45:12 | 76.030 | 0 |
| 23/08/2024 | 19:45:08 | 75.980 | 0 |
| 23/08/2024 | 17:46:05 | 76.010 | 0 |
| 23/08/2024 | 15:46:11 | 75.870 | 0 |
| 23/08/2024 | 13:45:32 | 75.840 | 0 |
| 23/08/2024 | 11:45:11 | 75.850 | 0 |
| 23/08/2024 | 09:45:21 | 75.730 | 0 |
| 23/08/2024 | 09:01:32 | 75.710 | 0 |
| 22/08/2024 | 21:46:02 | 75.570 | 0 |
| 22/08/2024 | 19:46:42 | 75.590 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
