UC DIS.CERT. 02/25 BMW/ DE000HC907Z3 /
| 2024-08-26 9:45:02 AM | Chg. -0.170 | Volume | Bid10:06:17 AM | Ask10:06:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.860EUR | -0.22% | - Turnover: - |
75.930Bid Size: 6,000 | 75.940Ask Size: 6,000 | 75.870 | 75.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:45:02 AM | 75.860 | 0 |
| 2024-08-26 | 9:01:30 AM | 75.870 | 0 |
| 2024-08-23 | 9:45:12 PM | 76.030 | 0 |
| 2024-08-23 | 7:45:08 PM | 75.980 | 0 |
| 2024-08-23 | 5:46:05 PM | 76.010 | 0 |
| 2024-08-23 | 3:46:11 PM | 75.870 | 0 |
| 2024-08-23 | 1:45:32 PM | 75.840 | 0 |
| 2024-08-23 | 11:45:11 AM | 75.850 | 0 |
| 2024-08-23 | 9:45:21 AM | 75.730 | 0 |
| 2024-08-23 | 9:01:32 AM | 75.710 | 0 |
| 2024-08-22 | 9:46:02 PM | 75.570 | 0 |
| 2024-08-22 | 7:46:42 PM | 75.590 | 0 |
| 2024-08-22 | 5:47:12 PM | 75.590 | 0 |
All quotes in EUR
