UC DIS.CERT. 02/25 BMW/ DE000HC907Z3 /
| 26.08.2024 11:46:01 | Diff. -0.060 | Volumen | Geld12:08:18 | Brief12:08:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.970EUR | -0.08% | - Umsatz: - |
76.010Geld Vol: 6'000 | 76.020Brief Vol: 6'000 | 75.970 | 75.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 11:46:01 | 75.970 | 0 |
| 26.08.2024 | 09:45:02 | 75.860 | 0 |
| 26.08.2024 | 09:01:30 | 75.870 | 0 |
| 23.08.2024 | 21:45:12 | 76.030 | 0 |
| 23.08.2024 | 19:45:08 | 75.980 | 0 |
| 23.08.2024 | 17:46:05 | 76.010 | 0 |
| 23.08.2024 | 15:46:11 | 75.870 | 0 |
| 23.08.2024 | 13:45:32 | 75.840 | 0 |
| 23.08.2024 | 11:45:11 | 75.850 | 0 |
| 23.08.2024 | 09:45:21 | 75.730 | 0 |
| 23.08.2024 | 09:01:32 | 75.710 | 0 |
| 22.08.2024 | 21:46:02 | 75.570 | 0 |
| 22.08.2024 | 19:46:42 | 75.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
