UC DIS.CERT. 02/25 ASG/ DE000HD48TN6 /
| 18/10/2024 21:45:23 | Chg. +0.020 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.09% | - Turnover: - |
21.630Bid Size: 8,000 | 21.680Ask Size: 8,000 | 21.640 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:23 | 21.640 | 0 |
| 18/10/2024 | 19:45:14 | 21.640 | 0 |
| 18/10/2024 | 17:46:04 | 21.640 | 0 |
| 18/10/2024 | 15:46:28 | 21.640 | 0 |
| 18/10/2024 | 13:45:37 | 21.640 | 0 |
| 18/10/2024 | 11:46:53 | 21.620 | 0 |
| 18/10/2024 | 09:45:58 | 21.620 | 0 |
| 18/10/2024 | 09:01:37 | 21.610 | 0 |
| 17/10/2024 | 21:46:44 | 21.620 | 0 |
| 17/10/2024 | 19:45:56 | 21.620 | 0 |
| 17/10/2024 | 17:45:14 | 21.620 | 0 |
| 17/10/2024 | 15:45:31 | 21.620 | 0 |
| 17/10/2024 | 13:45:33 | 21.610 | 0 |
All quotes in EUR
