| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:18 AM | 21.610 | 0 |
| 2024-10-17 | 9:45:57 AM | 21.610 | 0 |
| 2024-10-17 | 9:00:16 AM | 21.610 | 0 |
| 2024-10-16 | 9:47:10 PM | 21.610 | 0 |
| 2024-10-16 | 7:46:48 PM | 21.610 | 0 |
| 2024-10-16 | 5:46:10 PM | 21.610 | 0 |
| 2024-10-16 | 3:46:41 PM | 21.610 | 0 |
| 2024-10-16 | 1:47:02 PM | 21.610 | 0 |
| 2024-10-16 | 11:46:38 AM | 21.610 | 0 |
| 2024-10-16 | 9:46:12 AM | 21.610 | 0 |
| 2024-10-16 | 9:01:11 AM | 21.600 | 0 |
| 2024-10-15 | 9:47:10 PM | 21.610 | 0 |
| 2024-10-15 | 7:46:38 PM | 21.610 | 0 |