UC BON.CERT. QIA/ DE000HD3HDL7 /
| 30/08/2024 21:46:32 | Var. +0.200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 46.420EUR | +0.43% | - Fatturato: - |
45.870Quantità in denaro: 500 | 46.800Quantità in lettera: 500 | 46.420 | 45.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:32 | 46.420 | 0 |
| 30/08/2024 | 19:45:02 | 46.420 | 0 |
| 30/08/2024 | 17:45:29 | 46.420 | 0 |
| 30/08/2024 | 15:46:03 | 46.420 | 0 |
| 30/08/2024 | 13:46:42 | 46.260 | 0 |
| 30/08/2024 | 11:46:46 | 46.260 | 0 |
| 30/08/2024 | 09:45:11 | 46.130 | 0 |
| 30/08/2024 | 09:02:06 | 45.910 | 0 |
| 29/08/2024 | 21:45:07 | 46.220 | 0 |
| 29/08/2024 | 19:45:04 | 46.220 | 0 |
| 29/08/2024 | 17:45:13 | 46.220 | 0 |
| 29/08/2024 | 15:45:10 | 46.220 | 0 |
| 29/08/2024 | 13:45:24 | 46.270 | 0 |
Tutte le quotazioni in EUR
