UC BON.CERT. QIA/ DE000HD3HDL7 /
| 26/07/2024 21:46:04 | Var. +1.400 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 44.280EUR | +3.26% | - Fatturato: - |
44.210Quantità in denaro: 500 | 44.650Quantità in lettera: 500 | 44.280 | 42.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:04 | 44.280 | 0 |
| 26/07/2024 | 19:46:30 | 44.270 | 0 |
| 26/07/2024 | 17:46:46 | 44.120 | 0 |
| 26/07/2024 | 15:46:16 | 43.920 | 0 |
| 26/07/2024 | 13:46:38 | 43.550 | 0 |
| 26/07/2024 | 11:46:17 | 42.640 | 0 |
| 26/07/2024 | 09:46:33 | 42.480 | 0 |
| 26/07/2024 | 09:03:47 | 42.880 | 0 |
| 25/07/2024 | 21:45:35 | 42.880 | 0 |
| 25/07/2024 | 19:46:02 | 42.880 | 0 |
| 25/07/2024 | 17:45:55 | 42.660 | 0 |
| 25/07/2024 | 15:45:57 | 42.480 | 0 |
| 25/07/2024 | 13:46:33 | 42.350 | 0 |
Tutte le quotazioni in EUR
