UC BON.CERT. IFX/ DE000HD22GW9 /
| 03/10/2024 13:47:01 | Chg. -0.580 | Volume | Bid15:27:13 | Ask15:27:13 | High | Low |
|---|---|---|---|---|---|---|
| 32.960EUR | -1.73% | - Turnover: - |
32.890Bid Size: 15,000 | 32.900Ask Size: 15,000 | 33.310 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:47:01 | 32.960 | 0 |
| 03/10/2024 | 11:47:13 | 32.980 | 0 |
| 03/10/2024 | 09:47:13 | 32.930 | 0 |
| 03/10/2024 | 09:01:11 | 33.310 | 0 |
| 02/10/2024 | 21:45:29 | 33.540 | 0 |
| 02/10/2024 | 19:45:48 | 33.540 | 0 |
| 02/10/2024 | 17:45:07 | 33.540 | 0 |
| 02/10/2024 | 15:45:44 | 33.210 | 0 |
| 02/10/2024 | 13:46:11 | 33.350 | 0 |
| 02/10/2024 | 11:46:16 | 33.410 | 0 |
| 02/10/2024 | 09:45:42 | 33.430 | 0 |
| 02/10/2024 | 09:01:19 | 33.420 | 0 |
| 01/10/2024 | 21:46:18 | 33.440 | 0 |
All quotes in EUR
