| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:46:32 AM | 32.880 | 0 |
| 2024-11-01 | 9:46:12 AM | 32.870 | 0 |
| 2024-11-01 | 9:02:02 AM | 33.010 | 0 |
| 2024-10-31 | 9:46:55 PM | 32.980 | 0 |
| 2024-10-31 | 7:47:09 PM | 32.920 | 0 |
| 2024-10-31 | 5:47:13 PM | 32.910 | 0 |
| 2024-10-31 | 3:47:06 PM | 32.790 | 0 |
| 2024-10-31 | 1:47:10 PM | 33.320 | 0 |
| 2024-10-31 | 11:47:14 AM | 33.290 | 0 |
| 2024-10-31 | 9:47:02 AM | 33.220 | 0 |
| 2024-10-31 | 9:01:33 AM | 33.060 | 0 |