UC BON.CERT. IFX/ DE000HC9UJP6 /
| 02/08/2024 21:45:18 | Chg. -1.310 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.510EUR | -3.99% | - Chiffrre d'affaires: - |
31.600Bid taille: 1,000 | 31.660Ask la taille: 1,000 | 32.090 | 31.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:18 | 31.510 | 0 |
| 02/08/2024 | 19:45:00 | 31.400 | 0 |
| 02/08/2024 | 17:45:29 | 31.550 | 0 |
| 02/08/2024 | 15:45:06 | 31.410 | 0 |
| 02/08/2024 | 13:45:12 | 31.590 | 0 |
| 02/08/2024 | 11:45:27 | 31.990 | 0 |
| 02/08/2024 | 09:45:16 | 31.860 | 0 |
| 02/08/2024 | 09:04:24 | 32.090 | 0 |
| 01/08/2024 | 21:45:55 | 32.820 | 0 |
| 01/08/2024 | 19:46:39 | 32.820 | 0 |
| 01/08/2024 | 17:46:39 | 33.070 | 0 |
| 01/08/2024 | 15:46:56 | 33.530 | 0 |
| 01/08/2024 | 13:47:04 | 33.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
