| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:12 AM | 33.620 | 0 |
| 2024-08-01 | 9:47:13 AM | 33.980 | 0 |
| 2024-08-01 | 9:01:48 AM | 34.270 | 0 |
| 2024-07-31 | 9:45:24 PM | 34.190 | 0 |
| 2024-07-31 | 7:46:14 PM | 33.990 | 0 |
| 2024-07-31 | 5:45:50 PM | 33.990 | 0 |
| 2024-07-31 | 3:45:53 PM | 33.980 | 0 |
| 2024-07-31 | 1:46:39 PM | 34.020 | 0 |
| 2024-07-31 | 11:46:13 AM | 34.020 | 0 |
| 2024-07-31 | 9:46:03 AM | 34.200 | 0 |
| 2024-07-31 | 9:02:50 AM | 34.350 | 0 |
| 2024-07-30 | 9:46:03 PM | 33.570 | 0 |
| 2024-07-30 | 7:46:10 PM | 33.610 | 0 |