UC BON.CERT. FRE/ DE000HD41FU5 /
| 30/08/2024 21:47:19 | Var. +0.120 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 33.670EUR | +0.36% | - Fatturato: - |
33.650Quantità in denaro: 2,000 | 33.700Quantità in lettera: 2,000 | 33.920 | 33.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:19 | 33.670 | 0 |
| 30/08/2024 | 19:46:57 | 33.670 | 0 |
| 30/08/2024 | 17:46:13 | 33.740 | 0 |
| 30/08/2024 | 15:45:13 | 33.920 | 0 |
| 30/08/2024 | 13:45:14 | 33.840 | 0 |
| 30/08/2024 | 11:45:26 | 33.720 | 0 |
| 30/08/2024 | 09:45:17 | 33.740 | 0 |
| 30/08/2024 | 09:02:05 | 33.660 | 0 |
| 29/08/2024 | 21:47:16 | 33.550 | 0 |
| 29/08/2024 | 19:47:09 | 33.640 | 0 |
| 29/08/2024 | 17:47:07 | 33.640 | 0 |
| 29/08/2024 | 15:46:10 | 33.640 | 0 |
| 29/08/2024 | 13:47:01 | 33.730 | 0 |
Tutte le quotazioni in EUR
