| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:46:14 | 34,590 | 0 |
| 03.10.2024 | 09:46:13 | 34,500 | 0 |
| 03.10.2024 | 09:00:47 | 34,550 | 0 |
| 02.10.2024 | 21:46:01 | 34,490 | 0 |
| 02.10.2024 | 19:46:18 | 34,520 | 0 |
| 02.10.2024 | 17:46:51 | 34,520 | 0 |
| 02.10.2024 | 15:46:03 | 34,360 | 0 |
| 02.10.2024 | 13:45:08 | 34,280 | 0 |
| 02.10.2024 | 11:45:23 | 34,260 | 0 |
| 02.10.2024 | 09:45:39 | 34,660 | 0 |
| 02.10.2024 | 09:02:02 | 34,560 | 0 |
| 01.10.2024 | 21:45:48 | 34,410 | 0 |
| 01.10.2024 | 19:45:22 | 34,410 | 0 |