UC BON.CERT. CBK/ DE000HC9UFM1 /
| 09/07/2024 09:45:31 | Chg. -0.100 | Volume | Bid10:12:30 | Demandez à10:12:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.740EUR | -0.67% | - Chiffrre d'affaires: - |
14.730Bid taille: 35,000 | 14.740Ask la taille: 35,000 | 14.780 | 14.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:45:31 | 14.740 | 0 |
| 09/07/2024 | 09:02:30 | 14.780 | 0 |
| 08/07/2024 | 21:45:15 | 14.840 | 0 |
| 08/07/2024 | 19:45:06 | 14.840 | 0 |
| 08/07/2024 | 17:46:09 | 14.860 | 0 |
| 08/07/2024 | 15:45:54 | 14.950 | 0 |
| 08/07/2024 | 13:45:55 | 15.010 | 0 |
| 08/07/2024 | 11:46:23 | 14.990 | 0 |
| 08/07/2024 | 09:46:03 | 14.970 | 0 |
| 08/07/2024 | 09:00:47 | 14.740 | 0 |
| 05/07/2024 | 21:45:08 | 14.740 | 0 |
| 05/07/2024 | 19:45:43 | 14.730 | 0 |
| 05/07/2024 | 17:45:25 | 14.790 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
