| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:45:03 | 14.760 | 0 |
| 05/07/2024 | 13:45:08 | 14.760 | 0 |
| 05/07/2024 | 11:45:10 | 14.850 | 0 |
| 05/07/2024 | 09:45:26 | 14.830 | 0 |
| 05/07/2024 | 09:01:54 | 14.790 | 0 |
| 04/07/2024 | 21:46:07 | 14.780 | 0 |
| 04/07/2024 | 19:46:46 | 14.780 | 0 |
| 04/07/2024 | 17:46:48 | 14.780 | 0 |
| 04/07/2024 | 15:46:51 | 14.790 | 0 |
| 04/07/2024 | 13:45:44 | 14.770 | 0 |
| 04/07/2024 | 11:46:05 | 14.720 | 0 |