UC BON.CERT. BSN/ DE000HD22F72 /
| 30.08.2024 09:46:16 | Diff. +0,280 | Volumen | Geld11:39:10 | Brief11:39:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65,050EUR | +0,43% | - Umsatz: - |
65,100Geld Vol: 8.000 | 65,120Brief Vol: 8.000 | 65,050 | 64,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 09:46:16 | 65,050 | 0 |
| 30.08.2024 | 09:00:52 | 64,730 | 0 |
| 29.08.2024 | 21:45:32 | 64,770 | 0 |
| 29.08.2024 | 19:45:48 | 64,800 | 0 |
| 29.08.2024 | 17:46:16 | 64,800 | 0 |
| 29.08.2024 | 15:46:23 | 64,780 | 0 |
| 29.08.2024 | 13:46:24 | 64,900 | 0 |
| 29.08.2024 | 11:46:49 | 65,000 | 0 |
| 29.08.2024 | 09:46:20 | 64,870 | 0 |
| 29.08.2024 | 09:00:42 | 64,810 | 0 |
| 28.08.2024 | 21:46:41 | 64,700 | 0 |
| 28.08.2024 | 19:46:00 | 64,710 | 0 |
| 28.08.2024 | 17:47:17 | 64,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
