| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:11 AM | 60.830 | 0 |
| 2024-07-24 | 9:45:39 AM | 61.060 | 0 |
| 2024-07-24 | 9:00:43 AM | 60.700 | 0 |
| 2024-07-23 | 9:45:13 PM | 61.310 | 0 |
| 2024-07-23 | 7:45:49 PM | 61.280 | 0 |
| 2024-07-23 | 5:45:14 PM | 61.410 | 0 |
| 2024-07-23 | 3:45:19 PM | 61.540 | 0 |
| 2024-07-23 | 1:45:43 PM | 61.680 | 0 |
| 2024-07-23 | 11:46:18 AM | 61.650 | 0 |
| 2024-07-23 | 9:45:21 AM | 61.360 | 0 |
| 2024-07-23 | 9:00:38 AM | 61.590 | 0 |
| 2024-07-22 | 9:45:58 PM | 61.680 | 0 |
| 2024-07-22 | 7:47:03 PM | 61.680 | 0 |