UC BON.CERT. BMW/ DE000HC9UFH1 /
| 30.07.2024 11:47:17 | Diff. +0.320 | Volumen | Geld12:52:21 | Brief12:52:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.330EUR | +0.31% | - Umsatz: - |
103.980Geld Vol: 4'000 | 103.990Brief Vol: 4'000 | 104.460 | 104.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:47:17 | 104.330 | 0 |
| 30.07.2024 | 09:45:13 | 104.460 | 0 |
| 30.07.2024 | 09:02:15 | 104.460 | 0 |
| 29.07.2024 | 21:46:23 | 104.010 | 0 |
| 29.07.2024 | 19:46:14 | 104.020 | 0 |
| 29.07.2024 | 17:46:21 | 103.720 | 0 |
| 29.07.2024 | 15:46:14 | 103.930 | 0 |
| 29.07.2024 | 13:46:02 | 104.900 | 0 |
| 29.07.2024 | 11:46:36 | 105.330 | 0 |
| 29.07.2024 | 09:47:04 | 105.330 | 0 |
| 29.07.2024 | 09:01:18 | 105.830 | 0 |
| 26.07.2024 | 21:45:50 | 105.770 | 0 |
| 26.07.2024 | 19:46:23 | 105.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
