| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:21 PM | 103.720 | 0 |
| 2024-07-29 | 3:46:14 PM | 103.930 | 0 |
| 2024-07-29 | 1:46:02 PM | 104.900 | 0 |
| 2024-07-29 | 11:46:36 AM | 105.330 | 0 |
| 2024-07-29 | 9:47:04 AM | 105.330 | 0 |
| 2024-07-29 | 9:01:18 AM | 105.830 | 0 |
| 2024-07-26 | 9:45:50 PM | 105.770 | 0 |
| 2024-07-26 | 7:46:23 PM | 105.480 | 0 |
| 2024-07-26 | 5:46:56 PM | 105.300 | 0 |
| 2024-07-26 | 3:47:16 PM | 105.370 | 0 |
| 2024-07-26 | 1:46:33 PM | 105.520 | 0 |