UC BON.CERT. BMW/ DE000HC9UFH1 /
| 31/07/2024 11:46:15 | Var. -0.180 | Volume | Denaro12:39:06 | Lettera12:39:06 | Max | Min |
|---|---|---|---|---|---|---|
| 104.150EUR | -0.17% | - Fatturato: - |
104.050Quantità in denaro: 4,000 | 104.060Quantità in lettera: 4,000 | 104.700 | 103.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:46:15 | 104.150 | 0 |
| 31/07/2024 | 09:45:18 | 104.700 | 0 |
| 31/07/2024 | 09:01:19 | 103.550 | 0 |
| 30/07/2024 | 21:46:56 | 104.330 | 0 |
| 30/07/2024 | 19:47:05 | 104.350 | 0 |
| 30/07/2024 | 17:46:52 | 104.350 | 0 |
| 30/07/2024 | 15:47:04 | 104.810 | 0 |
| 30/07/2024 | 13:47:07 | 103.760 | 0 |
| 30/07/2024 | 11:47:17 | 104.330 | 0 |
| 30/07/2024 | 09:45:13 | 104.460 | 0 |
| 30/07/2024 | 09:02:15 | 104.460 | 0 |
| 29/07/2024 | 21:46:23 | 104.010 | 0 |
| 29/07/2024 | 19:46:14 | 104.020 | 0 |
Tutte le quotazioni in EUR
