UC BON.CERT. BMW/ DE000HC9UFH1 /
| 31.07.2024 09:45:18 | Diff. +0.370 | Volumen | Geld10:12:08 | Brief10:12:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.700EUR | +0.35% | - Umsatz: - |
104.270Geld Vol: 4'000 | 104.280Brief Vol: 4'000 | 104.700 | 103.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:45:18 | 104.700 | 0 |
| 31.07.2024 | 09:01:19 | 103.550 | 0 |
| 30.07.2024 | 21:46:56 | 104.330 | 0 |
| 30.07.2024 | 19:47:05 | 104.350 | 0 |
| 30.07.2024 | 17:46:52 | 104.350 | 0 |
| 30.07.2024 | 15:47:04 | 104.810 | 0 |
| 30.07.2024 | 13:47:07 | 103.760 | 0 |
| 30.07.2024 | 11:47:17 | 104.330 | 0 |
| 30.07.2024 | 09:45:13 | 104.460 | 0 |
| 30.07.2024 | 09:02:15 | 104.460 | 0 |
| 29.07.2024 | 21:46:23 | 104.010 | 0 |
| 29.07.2024 | 19:46:14 | 104.020 | 0 |
| 29.07.2024 | 17:46:21 | 103.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
