UC BON.CERT. ALV/ DE000HD0VMW2 /
| 26/07/2024 21:45:24 | Chg. +2.480 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 263.970EUR | +0.95% | - Turnover: - |
264.090Bid Size: 200 | 264.220Ask Size: 200 | 263.970 | 260.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:24 | 263.970 | 0 |
| 26/07/2024 | 19:45:49 | 263.950 | 0 |
| 26/07/2024 | 17:45:47 | 263.900 | 0 |
| 26/07/2024 | 15:46:00 | 262.600 | 0 |
| 26/07/2024 | 13:45:35 | 262.650 | 0 |
| 26/07/2024 | 11:45:15 | 262.170 | 0 |
| 26/07/2024 | 09:46:55 | 261.780 | 0 |
| 26/07/2024 | 09:04:24 | 260.890 | 0 |
| 25/07/2024 | 21:47:13 | 261.490 | 0 |
| 25/07/2024 | 19:46:38 | 261.890 | 0 |
| 25/07/2024 | 17:47:15 | 261.850 | 0 |
| 25/07/2024 | 15:47:00 | 261.640 | 0 |
| 25/07/2024 | 13:46:09 | 261.100 | 0 |
All quotes in EUR
