| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:02 AM | 260.410 | 0 |
| 2024-07-25 | 9:46:06 AM | 260.150 | 0 |
| 2024-07-25 | 9:01:49 AM | 261.220 | 0 |
| 2024-07-24 | 9:46:00 PM | 261.750 | 0 |
| 2024-07-24 | 7:46:27 PM | 262.130 | 0 |
| 2024-07-24 | 5:46:59 PM | 262.310 | 0 |
| 2024-07-24 | 3:45:54 PM | 262.850 | 0 |
| 2024-07-24 | 1:45:54 PM | 263.050 | 0 |
| 2024-07-24 | 11:46:15 AM | 262.600 | 0 |
| 2024-07-24 | 9:46:50 AM | 262.830 | 0 |
| 2024-07-24 | 9:00:51 AM | 263.240 | 0 |
| 2024-07-23 | 9:46:10 PM | 264.940 | 0 |
| 2024-07-23 | 7:45:45 PM | 264.800 | 0 |