UC BON.CERT. 1COV/ DE000HD41DK1 /
| 06.09.2024 21:46:09 | Zm. -0,140 | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 59,540EUR | -0,23% | - Obrót: - |
59,340Wolumen Bid: 500 | 60,290Wolumen Ask: 500 | 59,710 | 59,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:09 | 59,540 | 0 |
| 06.09.2024 | 19:46:38 | 59,570 | 0 |
| 06.09.2024 | 17:46:54 | 59,570 | 0 |
| 06.09.2024 | 15:46:36 | 59,570 | 0 |
| 06.09.2024 | 13:45:39 | 59,570 | 0 |
| 06.09.2024 | 11:45:32 | 59,710 | 0 |
| 06.09.2024 | 09:45:53 | 59,710 | 0 |
| 06.09.2024 | 09:01:09 | 59,680 | 0 |
| 05.09.2024 | 21:45:04 | 59,680 | 0 |
| 05.09.2024 | 19:45:12 | 59,680 | 0 |
| 05.09.2024 | 17:45:39 | 59,640 | 0 |
| 05.09.2024 | 15:46:06 | 59,570 | 0 |
| 05.09.2024 | 13:45:09 | 59,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
