| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:45:32 | 59.460 | 0 |
| 05/09/2024 | 09:46:11 | 59.460 | 0 |
| 05/09/2024 | 09:01:35 | 59.480 | 0 |
| 04/09/2024 | 21:46:47 | 59.680 | 0 |
| 04/09/2024 | 19:45:59 | 59.680 | 0 |
| 04/09/2024 | 17:46:51 | 59.680 | 0 |
| 04/09/2024 | 15:45:59 | 59.780 | 0 |
| 04/09/2024 | 13:46:05 | 59.770 | 0 |
| 04/09/2024 | 11:46:24 | 59.890 | 0 |
| 04/09/2024 | 09:45:19 | 59.490 | 0 |
| 04/09/2024 | 09:00:58 | 59.310 | 0 |
| 03/09/2024 | 21:45:28 | 59.440 | 0 |
| 03/09/2024 | 19:46:33 | 59.550 | 0 |