UC BON.CAP.CERT. 12/25 PFE/ DE000HD897V4 /
| 2024-10-18 9:46:31 PM | Chg. -0.080 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.380EUR | -0.24% | - Turnover: - |
33.380Bid Size: 8,000 | -Ask Size: - | 33.530 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:31 PM | 33.380 | 0 |
| 2024-10-18 | 7:46:46 PM | 33.210 | 0 |
| 2024-10-18 | 5:45:16 PM | 33.170 | 0 |
| 2024-10-18 | 3:45:01 PM | 33.250 | 0 |
| 2024-10-18 | 1:45:25 PM | 33.470 | 0 |
| 2024-10-18 | 11:45:11 AM | 33.500 | 0 |
| 2024-10-18 | 9:46:52 AM | 33.480 | 0 |
| 2024-10-18 | 9:00:03 AM | 33.530 | 0 |
| 2024-10-17 | 9:47:10 PM | 33.460 | 0 |
| 2024-10-17 | 7:47:10 PM | 33.490 | 0 |
| 2024-10-17 | 5:47:12 PM | 33.380 | 0 |
| 2024-10-17 | 3:47:19 PM | 33.470 | 0 |
| 2024-10-17 | 1:46:22 PM | 33.860 | 0 |
All quotes in EUR
