UC BON.CAP.CERT. 12/25 PFE/ DE000HD897X0 /
| 10/18/2024 9:46:31 PM | Chg. +0.010 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | +0.03% | - Turnover: - |
32.870Bid Size: 8,000 | 32.890Ask Size: 8,000 | 32.890 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:31 PM | 32.890 | 0 |
| 10/18/2024 | 7:47:05 PM | 32.780 | 0 |
| 10/18/2024 | 5:46:36 PM | 32.780 | 0 |
| 10/18/2024 | 3:46:05 PM | 32.820 | 0 |
| 10/18/2024 | 1:45:58 PM | 32.890 | 0 |
| 10/18/2024 | 11:46:43 AM | 32.890 | 0 |
| 10/18/2024 | 9:47:11 AM | 32.870 | 0 |
| 10/18/2024 | 9:00:04 AM | 32.870 | 0 |
| 10/17/2024 | 9:46:19 PM | 32.880 | 0 |
| 10/17/2024 | 7:45:54 PM | 32.880 | 0 |
| 10/17/2024 | 5:46:18 PM | 32.820 | 0 |
| 10/17/2024 | 3:45:29 PM | 32.920 | 0 |
| 10/17/2024 | 1:45:26 PM | 33.120 | 0 |
All quotes in EUR
