UC BON.CAP.CERT. 12/25 PFE/ DE000HD6QES4 /
| 2024-10-18 9:46:05 PM | Chg. -0.100 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.870EUR | -0.35% | - Turnover: - |
28.870Bid Size: 10,000 | 28.910Ask Size: 10,000 | 28.940 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:05 PM | 28.870 | 0 |
| 2024-10-18 | 7:45:33 PM | 28.780 | 0 |
| 2024-10-18 | 5:45:46 PM | 28.780 | 0 |
| 2024-10-18 | 3:45:18 PM | 28.840 | 0 |
| 2024-10-18 | 1:45:31 PM | 28.940 | 0 |
| 2024-10-18 | 11:45:30 AM | 28.940 | 0 |
| 2024-10-18 | 9:46:55 AM | 28.910 | 0 |
| 2024-10-18 | 9:01:47 AM | 28.910 | 0 |
| 2024-10-17 | 9:46:28 PM | 28.970 | 0 |
| 2024-10-17 | 7:45:39 PM | 28.970 | 0 |
| 2024-10-17 | 5:46:18 PM | 28.950 | 0 |
| 2024-10-17 | 3:45:22 PM | 29.120 | 0 |
| 2024-10-17 | 1:45:19 PM | 29.330 | 0 |
All quotes in EUR
