UC BON.CAP.CERT. 12/25 NESR/ DE000HD6QEA2 /
| 11/11/2024 21:45:54 | Chg. -1.240 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 87.860EUR | -1.39% | - Turnover: - |
87.930Bid Size: 500 | 88.170Ask Size: 500 | 90.350 | 87.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:45:54 | 87.860 | 0 |
| 11/11/2024 | 19:46:02 | 87.770 | 0 |
| 11/11/2024 | 17:45:55 | 88.260 | 0 |
| 11/11/2024 | 15:46:43 | 89.360 | 0 |
| 11/11/2024 | 13:46:33 | 89.520 | 0 |
| 11/11/2024 | 11:46:24 | 90.110 | 0 |
| 11/11/2024 | 09:47:08 | 90.350 | 0 |
| 11/11/2024 | 09:01:10 | 88.800 | 0 |
| 08/11/2024 | 21:45:57 | 89.100 | 0 |
| 08/11/2024 | 19:46:25 | 88.920 | 0 |
| 08/11/2024 | 17:45:59 | 88.730 | 0 |
| 08/11/2024 | 15:45:25 | 88.900 | 0 |
| 08/11/2024 | 13:46:13 | 88.870 | 0 |
All quotes in EUR
