UC BON.CAP.CERT. 12/25 NESR/ DE000HD6QEA2 /
| 05.09.2024 21:46:10 | Zm. -2,080 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 113,300EUR | -1,80% | - Obrót: - |
113,430Wolumen Bid: 500 | 113,530Wolumen Ask: 500 | 115,350 | 113,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:46:10 | 113,300 | 0 |
| 05.09.2024 | 19:45:27 | 113,680 | 0 |
| 05.09.2024 | 17:45:46 | 113,440 | 0 |
| 05.09.2024 | 15:46:21 | 114,150 | 0 |
| 05.09.2024 | 13:45:34 | 113,730 | 0 |
| 05.09.2024 | 11:46:56 | 114,080 | 0 |
| 05.09.2024 | 09:45:00 | 114,260 | 0 |
| 05.09.2024 | 09:02:17 | 115,350 | 0 |
| 04.09.2024 | 21:47:15 | 115,380 | 0 |
| 04.09.2024 | 19:47:14 | 115,510 | 0 |
| 04.09.2024 | 17:47:02 | 115,560 | 0 |
| 04.09.2024 | 15:46:50 | 115,730 | 0 |
| 04.09.2024 | 13:46:15 | 117,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
