UC BON.CAP.CERT. 12/25 MTX/ DE000HD7C2W4 /
| 11/09/2024 17:46:41 | Chg. +0.020 | Volume | Bid18:47:12 | Ask18:47:12 | High | Low |
|---|---|---|---|---|---|---|
| 253.690EUR | +0.01% | - Turnover: - |
254.060Bid Size: 200 | 254.220Ask Size: 200 | 255.020 | 253.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:46:41 | 253.690 | 0 |
| 11/09/2024 | 15:46:04 | 253.690 | 0 |
| 11/09/2024 | 13:45:50 | 255.020 | 0 |
| 11/09/2024 | 11:45:43 | 254.050 | 0 |
| 11/09/2024 | 09:45:04 | 253.550 | 0 |
| 11/09/2024 | 09:01:32 | 253.960 | 0 |
| 10/09/2024 | 21:46:10 | 253.670 | 0 |
| 10/09/2024 | 19:45:48 | 253.070 | 0 |
| 10/09/2024 | 17:45:01 | 252.910 | 0 |
| 10/09/2024 | 15:45:08 | 252.980 | 0 |
| 10/09/2024 | 13:45:25 | 252.710 | 0 |
| 10/09/2024 | 11:45:16 | 251.480 | 0 |
| 10/09/2024 | 09:45:39 | 252.020 | 0 |
All quotes in EUR
