| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 11:46:05 | 260,630 | 0 |
| 10.10.2024 | 09:46:09 | 261,460 | 0 |
| 10.10.2024 | 09:02:45 | 260,700 | 0 |
| 09.10.2024 | 21:46:17 | 260,680 | 0 |
| 09.10.2024 | 19:46:20 | 260,680 | 0 |
| 09.10.2024 | 17:45:11 | 260,680 | 0 |
| 09.10.2024 | 15:45:52 | 259,990 | 0 |
| 09.10.2024 | 13:45:19 | 259,960 | 0 |
| 09.10.2024 | 11:45:29 | 260,160 | 0 |
| 09.10.2024 | 09:45:41 | 260,630 | 0 |
| 09.10.2024 | 09:01:03 | 260,720 | 0 |