UC BON.CAP.CERT. 12/25 MTX/ DE000HD6Z946 /
| 11/10/2024 21:45:35 | Chg. +0.960 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 333.470EUR | +0.29% | - Turnover: - |
333.320Bid Size: 170 | 335.320Ask Size: 170 | 333.470 | 331.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:35 | 333.470 | 0 |
| 11/10/2024 | 19:45:39 | 333.470 | 0 |
| 11/10/2024 | 17:45:08 | 333.470 | 0 |
| 11/10/2024 | 15:45:15 | 332.510 | 0 |
| 11/10/2024 | 13:45:34 | 331.940 | 0 |
| 11/10/2024 | 11:46:31 | 331.440 | 0 |
| 11/10/2024 | 09:45:17 | 331.510 | 0 |
| 11/10/2024 | 09:04:09 | 332.870 | 0 |
| 10/10/2024 | 21:45:27 | 332.510 | 0 |
| 10/10/2024 | 19:45:06 | 332.510 | 0 |
| 10/10/2024 | 17:45:30 | 332.480 | 0 |
| 10/10/2024 | 15:46:21 | 332.140 | 0 |
| 10/10/2024 | 13:46:53 | 332.540 | 0 |
All quotes in EUR
