| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:56 PM | 320.220 | 0 |
| 2024-09-09 | 7:46:45 PM | 320.050 | 0 |
| 2024-09-09 | 5:46:38 PM | 319.960 | 0 |
| 2024-09-09 | 3:46:52 PM | 320.100 | 0 |
| 2024-09-09 | 1:47:07 PM | 318.460 | 0 |
| 2024-09-09 | 11:47:08 AM | 318.960 | 0 |
| 2024-09-09 | 9:47:06 AM | 318.710 | 0 |
| 2024-09-09 | 9:00:26 AM | 317.600 | 0 |
| 2024-09-06 | 9:45:14 PM | 317.180 | 0 |
| 2024-09-06 | 7:45:11 PM | 317.180 | 0 |
| 2024-09-06 | 5:45:38 PM | 317.200 | 0 |