UC BON.CAP.CERT. 12/25 MRK/ DE000HD8CVQ8 /
| 04/10/2024 21:45:57 | Chg. -2.910 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 164.380EUR | -1.74% | - Turnover: - |
164.570Bid Size: 200 | 165.390Ask Size: 200 | 165.790 | 163.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:57 | 164.380 | 0 |
| 04/10/2024 | 19:46:27 | 164.380 | 0 |
| 04/10/2024 | 17:46:03 | 163.880 | 0 |
| 04/10/2024 | 15:45:19 | 164.930 | 0 |
| 04/10/2024 | 13:45:37 | 163.450 | 0 |
| 04/10/2024 | 11:46:11 | 164.810 | 0 |
| 04/10/2024 | 09:46:18 | 165.790 | 0 |
| 04/10/2024 | 09:01:28 | 165.030 | 0 |
| 03/10/2024 | 21:45:12 | 167.290 | 0 |
| 03/10/2024 | 19:45:48 | 167.290 | 0 |
| 03/10/2024 | 17:46:29 | 167.780 | 0 |
| 03/10/2024 | 15:46:21 | 168.470 | 0 |
| 03/10/2024 | 13:46:53 | 169.090 | 0 |
All quotes in EUR
