UC BON.CAP.CERT. 12/25 MRK/ DE000HD6Q1A7 /
| 08/11/2024 21:45:39 | Var. -0.320 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 159.840EUR | -0.20% | - Fatturato: - |
159.940Quantità in denaro: 400 | 159.990Quantità in lettera: 400 | 161.130 | 158.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:39 | 159.840 | 0 |
| 08/11/2024 | 19:46:03 | 159.720 | 0 |
| 08/11/2024 | 17:46:25 | 159.610 | 0 |
| 08/11/2024 | 15:45:57 | 158.990 | 0 |
| 08/11/2024 | 13:46:22 | 160.050 | 0 |
| 08/11/2024 | 11:47:04 | 159.360 | 0 |
| 08/11/2024 | 09:46:58 | 161.130 | 0 |
| 08/11/2024 | 09:01:28 | 160.750 | 0 |
| 07/11/2024 | 21:46:22 | 160.160 | 0 |
| 07/11/2024 | 19:45:49 | 160.050 | 0 |
| 07/11/2024 | 17:45:50 | 160.020 | 0 |
| 07/11/2024 | 15:45:21 | 160.780 | 0 |
| 07/11/2024 | 13:45:42 | 160.850 | 0 |
Tutte le quotazioni in EUR
