| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:44 AM | 161.030 | 0 |
| 2024-11-11 | 9:47:11 AM | 160.570 | 0 |
| 2024-11-11 | 9:02:07 AM | 160.930 | 0 |
| 2024-11-08 | 9:45:39 PM | 159.840 | 0 |
| 2024-11-08 | 7:46:03 PM | 159.720 | 0 |
| 2024-11-08 | 5:46:25 PM | 159.610 | 0 |
| 2024-11-08 | 3:45:57 PM | 158.990 | 0 |
| 2024-11-08 | 1:46:22 PM | 160.050 | 0 |
| 2024-11-08 | 11:47:04 AM | 159.360 | 0 |
| 2024-11-08 | 9:46:58 AM | 161.130 | 0 |
| 2024-11-08 | 9:01:28 AM | 160.750 | 0 |