UC BON.CAP.CERT. 12/25 LLY/ DE000HD7K6K0 /
| 17/10/2024 09:00:03 | Chg. -2.990 | Volume | Bid09:36:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,087.140EUR | -0.27% | - Turnover: - |
1,090.420Bid Size: 34 | -Ask Size: - | 1,087.140 | 1,087.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:00:03 | 1,087.140 | 0 |
| 16/10/2024 | 21:45:29 | 1,090.130 | 0 |
| 16/10/2024 | 19:45:02 | 1,086.040 | 0 |
| 16/10/2024 | 17:45:24 | 1,085.910 | 0 |
| 16/10/2024 | 15:45:32 | 1,071.280 | 0 |
| 16/10/2024 | 13:46:39 | 1,086.010 | 0 |
| 16/10/2024 | 11:46:37 | 1,086.650 | 0 |
| 16/10/2024 | 09:46:46 | 1,085.500 | 0 |
| 16/10/2024 | 09:00:24 | 1,085.420 | 0 |
| 15/10/2024 | 21:45:10 | 1,085.790 | 0 |
| 15/10/2024 | 19:45:04 | 1,086.600 | 0 |
| 15/10/2024 | 17:45:23 | 1,086.140 | 0 |
| 15/10/2024 | 15:45:25 | 1,097.920 | 0 |
All quotes in EUR
