| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:46:35 | 997.210 | 0 |
| 13/11/2024 | 09:46:52 | 997.920 | 0 |
| 13/11/2024 | 09:00:02 | 995.930 | 0 |
| 12/11/2024 | 21:45:38 | 1,004.400 | 0 |
| 12/11/2024 | 19:45:53 | 1,004.700 | 0 |
| 12/11/2024 | 17:45:22 | 997.150 | 0 |
| 12/11/2024 | 15:45:12 | 1,022.960 | 0 |
| 12/11/2024 | 13:45:05 | 1,020.210 | 0 |
| 12/11/2024 | 11:45:46 | 1,004.000 | 0 |
| 12/11/2024 | 09:46:06 | 1,024.260 | 0 |
| 12/11/2024 | 09:00:02 | 1,025.890 | 0 |
| 11/11/2024 | 21:46:45 | 1,028.720 | 0 |
| 11/11/2024 | 19:46:36 | 1,029.700 | 0 |