UC BON.CAP.CERT. 12/25 LLY/ DE000HD6QD05 /
| 7/31/2024 1:45:34 PM | Chg. - | Volume | Bid3:15:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 801.100EUR | - | - Turnover: - |
800.050Bid Size: 10,000 | -Ask Size: - | 801.100 | 793.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:45:34 PM | 801.100 | 0 |
| 7/31/2024 | 11:45:39 AM | 800.340 | 0 |
| 7/31/2024 | 9:46:11 AM | 795.690 | 0 |
| 7/31/2024 | 9:00:21 AM | 793.510 | 0 |
| 7/30/2024 | 9:45:12 PM | 795.550 | 0 |
| 7/30/2024 | 7:45:22 PM | 791.480 | 0 |
| 7/30/2024 | 5:45:55 PM | 790.420 | 0 |
| 7/30/2024 | 3:45:47 PM | 857.730 | 0 |
| 7/30/2024 | 1:45:18 PM | 847.510 | 0 |
| 7/30/2024 | 11:45:33 AM | 847.610 | 0 |
| 7/30/2024 | 9:46:43 AM | 840.990 | 0 |
| 7/30/2024 | 9:00:18 AM | 834.390 | 0 |
| 7/29/2024 | 9:46:39 PM | 835.630 | 0 |
All quotes in EUR
