UC BON.CAP.CERT. 12/25 LLY/ DE000HD6QCW0 /
09/07/2024 09:00:06 | Chg. -0.470 | Volume | Bid09:26:20 | Demandez à09:26:20 | Haut | Bas |
---|---|---|---|---|---|---|
1,016.870EUR | -0.05% | - Chiffrre d'affaires: - |
1,016.120Bid taille: 37 | 1,020.600Ask la taille: 37 | 1,016.870 | 1,016.870 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/07/2024 | 09:00:06 | 1,016.870 | 0 |
08/07/2024 | 21:45:15 | 1,017.340 | 0 |
08/07/2024 | 19:46:12 | 1,018.970 | 0 |
08/07/2024 | 17:46:34 | 1,018.970 | 0 |
08/07/2024 | 15:46:13 | 1,017.250 | 0 |
08/07/2024 | 13:45:52 | 1,012.980 | 0 |
08/07/2024 | 11:45:41 | 1,012.980 | 0 |
08/07/2024 | 09:45:35 | 1,012.980 | 0 |
08/07/2024 | 09:00:21 | 1,012.980 | 0 |
05/07/2024 | 21:46:19 | 1,012.980 | 0 |
05/07/2024 | 19:45:42 | 1,012.970 | 0 |
05/07/2024 | 17:45:36 | 1,011.640 | 0 |
05/07/2024 | 15:45:01 | 999.830 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR