UC BON.CAP.CERT. 12/25 LIN/ DE000HD6QCU4 /
| 18/10/2024 21:45:11 | Chg. +0.380 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 523.220EUR | +0.07% | - Turnover: - |
523.410Bid Size: 500 | 523.540Ask Size: 500 | 523.790 | 522.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:11 | 523.220 | 0 |
| 18/10/2024 | 19:45:48 | 523.790 | 0 |
| 18/10/2024 | 17:46:05 | 523.440 | 0 |
| 18/10/2024 | 15:45:16 | 523.000 | 0 |
| 18/10/2024 | 13:45:08 | 523.000 | 0 |
| 18/10/2024 | 11:45:26 | 523.000 | 0 |
| 18/10/2024 | 09:45:29 | 522.990 | 0 |
| 18/10/2024 | 09:00:02 | 522.860 | 0 |
| 17/10/2024 | 21:47:00 | 522.840 | 0 |
| 17/10/2024 | 19:46:34 | 522.840 | 0 |
| 17/10/2024 | 17:46:31 | 522.840 | 0 |
| 17/10/2024 | 15:45:25 | 522.840 | 0 |
| 17/10/2024 | 13:45:10 | 520.790 | 0 |
All quotes in EUR
