UC BON.CAP.CERT. 12/25 LIN/ DE000HD6QCS8 /
| 2024-09-10 11:46:52 AM | Chg. -1.050 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.850EUR | -0.19% | - Turnover: - |
545.890Bid Size: 130 | 546.300Ask Size: 130 | 545.850 | 545.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:52 AM | 545.850 | 0 |
| 2024-09-10 | 9:47:06 AM | 545.850 | 0 |
| 2024-09-10 | 9:00:30 AM | 545.630 | 0 |
| 2024-09-09 | 9:45:41 PM | 546.900 | 0 |
| 2024-09-09 | 7:45:53 PM | 547.010 | 0 |
| 2024-09-09 | 5:45:02 PM | 546.920 | 0 |
| 2024-09-09 | 3:45:33 PM | 545.230 | 0 |
| 2024-09-09 | 1:45:20 PM | 543.510 | 0 |
| 2024-09-09 | 11:45:07 AM | 543.520 | 0 |
| 2024-09-09 | 9:45:34 AM | 543.390 | 0 |
| 2024-09-09 | 9:00:06 AM | 543.020 | 0 |
| 2024-09-06 | 9:45:46 PM | 543.280 | 0 |
| 2024-09-06 | 7:46:13 PM | 543.730 | 0 |
All quotes in EUR
