UC BON.CAP.CERT. 12/25 DTE/ DE000HD7EPK1 /
| 10/10/2024 13:45:43 | Var. +0.340 | Volume | Denaro14:04:02 | Lettera14:04:02 | Max | Min |
|---|---|---|---|---|---|---|
| 28.990EUR | +1.19% | - Fatturato: - |
29.010Quantità in denaro: 15,000 | 29.020Quantità in lettera: 15,000 | 28.990 | 28.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:45:43 | 28.990 | 0 |
| 10/10/2024 | 11:45:02 | 28.980 | 0 |
| 10/10/2024 | 09:45:20 | 28.910 | 0 |
| 10/10/2024 | 09:03:06 | 28.730 | 0 |
| 09/10/2024 | 21:46:34 | 28.650 | 0 |
| 09/10/2024 | 19:45:56 | 28.650 | 0 |
| 09/10/2024 | 17:46:24 | 28.650 | 0 |
| 09/10/2024 | 15:45:41 | 28.560 | 0 |
| 09/10/2024 | 13:45:34 | 28.530 | 0 |
| 09/10/2024 | 11:45:39 | 28.550 | 0 |
| 09/10/2024 | 09:45:09 | 28.550 | 0 |
| 09/10/2024 | 09:02:01 | 28.470 | 0 |
| 08/10/2024 | 21:45:22 | 28.580 | 0 |
Tutte le quotazioni in EUR
