UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYW6 /
| 09/08/2024 21:45:44 | Chg. -0.250 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | -0.46% | - Turnover: - |
54.690Bid Size: 1,000 | 54.730Ask Size: 1,000 | 54.970 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:44 | 54.670 | 0 |
| 09/08/2024 | 19:45:53 | 54.670 | 0 |
| 09/08/2024 | 17:45:59 | 54.530 | 0 |
| 09/08/2024 | 15:46:19 | 54.460 | 0 |
| 09/08/2024 | 13:45:48 | 54.710 | 0 |
| 09/08/2024 | 11:46:29 | 54.970 | 0 |
| 09/08/2024 | 09:46:50 | 54.870 | 0 |
| 09/08/2024 | 09:01:06 | 54.730 | 0 |
| 08/08/2024 | 21:45:36 | 54.920 | 0 |
| 08/08/2024 | 19:46:46 | 54.790 | 0 |
| 08/08/2024 | 17:46:45 | 54.600 | 0 |
| 08/08/2024 | 15:47:03 | 54.600 | 0 |
| 08/08/2024 | 13:46:53 | 54.320 | 0 |
All quotes in EUR
